계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 102.5991 | +0.39% | +0.4001 | 102.5991 | 102.5991 | 셀 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 102.6005 | +0.39% | +0.4000 | 102.6005 | 102.6005 | 셀 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 102.6112 | +0.39% | +0.3999 | 102.6112 | 102.6112 | 셀 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 102.6214 | +0.39% | +0.3999 | 102.6214 | 102.6214 | 뉴트럴 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 102.6316 | +0.39% | +0.3999 | 102.6316 | 102.6316 | 뉴트럴 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 101.2795 | +0.40% | +0.3999 | 101.2795 | 101.2795 | 뉴트럴 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 101.2938 | +0.40% | +0.3999 | 101.2938 | 101.2938 | 뉴트럴 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 101.3037 | +0.40% | +0.4000 | 101.3037 | 101.3037 | 뉴트럴 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 101.3167 | +0.40% | +0.4000 | 101.3167 | 101.3167 | 뉴트럴 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 101.3277 | +0.40% | +0.4000 | 101.3277 | 101.3277 | 뉴트럴 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 101.3392 | +0.40% | +0.4001 | 101.3392 | 101.3392 | 뉴트럴 |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 101.3541 | +0.40% | +0.4001 | 101.3541 | 101.3541 | 바이 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 101.3647 | +0.40% | +0.4002 | 101.3647 | 101.3647 | 뉴트럴 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 98.8608 | +0.41% | +0.4003 | 98.8608 | 98.8608 | 뉴트럴 |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 97.2026 | +0.41% | +0.4008 | 97.2026 | 97.2026 | 뉴트럴 |