개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SDXHF2026K+S Futures (Jan 2026) | 2026-01-16 | 12.1712 | −0.10% | −0.0126 | 12.1712 | 12.1712 | 바이 |
| SDXHG2026K+S Futures (Feb 2026) | 2026-02-20 | 12.2005 | −0.10% | −0.0126 | 12.2005 | 12.2005 | 바이 |
| SDXHH2026K+S Futures (Mar 2026) | 2026-03-20 | 12.2239 | −0.10% | −0.0126 | 12.2239 | 12.2239 | 바이 |
| SDXHJ2026K+S Futures (Apr 2026) | 2026-04-17 | 12.2462 | −0.10% | −0.0126 | 12.2462 | 12.2462 | 바이 |
| SDXHK2026K+S Futures (May 2026) | 2026-05-15 | 12.0895 | −0.10% | −0.0125 | 12.0895 | 12.0895 | 바이 |
| SDXHM2026K+S Futures (Jun 2026) | 2026-06-19 | 12.1152 | −0.10% | −0.0126 | 12.1152 | 12.1152 | 바이 |
| SDXHN2026K+S Futures (Jul 2026) | 2026-07-17 | 12.1379 | −0.10% | −0.0126 | 12.1379 | 12.1379 | 바이 |
| SDXHQ2026K+S Futures (Aug 2026) | 2026-08-21 | 12.1660 | −0.10% | −0.0126 | 12.1660 | 12.1660 | 스트롱 바이 |
| SDXHU2026K+S Futures (Sep 2026) | 2026-09-18 | 12.1885 | −0.10% | −0.0126 | 12.1885 | 12.1885 | 바이 |
| SDXHV2026K+S Futures (Oct 2026) | 2026-10-16 | 12.2110 | −0.10% | −0.0127 | 12.2110 | 12.2110 | 바이 |
| SDXHX2026K+S Futures (Nov 2026) | 2026-11-20 | 12.2392 | −0.10% | −0.0127 | 12.2392 | 12.2392 | 바이 |
| SDXHZ2026K+S Futures (Dec 2026) | 2026-12-18 | 12.2618 | −0.10% | −0.0127 | 12.2618 | 12.2618 | 바이 |
| SDXHF2027K+S Futures (Jan 2027) | 2027-01-15 | 12.2838 | — | — | 12.2838 | 12.2838 | 뉴트럴 |
| SDXHZ2027K+S Futures (Dec 2027) | 2027-12-17 | 12.3680 | −0.10% | −0.0130 | 12.3680 | 12.3680 | 바이 |
| SDXHZ2028K+S Futures (Dec 2028) | 2028-12-15 | 12.5004 | −0.11% | −0.0136 | 12.5004 | 12.5004 | 바이 |