J Sainsbury Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 244.6000 | +2.07% | 4.9687 | 244.6000 | 244.6000 | 셀 |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 245.7393 | +2.07% | 4.9891 | 245.7393 | 245.7393 | 셀 |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 246.6709 | +2.07% | 5.0072 | 246.6709 | 246.6709 | 셀 |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 247.8558 | +2.07% | 5.0341 | 247.8558 | 247.8558 | 셀 |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 248.7835 | +2.07% | 5.0504 | 248.7835 | 248.7835 | 셀 |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 249.6768 | +2.07% | 5.0648 | 249.6768 | 249.6768 | 셀 |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 250.6338 | +2.07% | 5.0804 | 250.6338 | 250.6338 | 셀 |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 243.7276 | +2.14% | 5.1020 | 243.7276 | 243.7276 | 셀 |
| SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 244.5704 | +2.14% | 5.1193 | 244.5704 | 244.5704 | 셀 |
| SBRFQ2025J Sainsbury Futures (Aug 2025) | 2025-08-15 | 245.4014 | +2.14% | 5.1363 | 245.4014 | 245.4014 | 셀 |
| SBRFU2025J Sainsbury Futures (Sep 2025) | 2025-09-19 | 246.4236 | +2.14% | 5.1575 | 246.4236 | 246.4236 | 셀 |
| SBRFV2025J Sainsbury Futures (Oct 2025) | 2025-10-17 | 247.2279 | +2.14% | 5.1744 | 247.2279 | 247.2279 | 셀 |
| SBRFX2025J Sainsbury Futures (Nov 2025) | 2025-11-21 | 245.2194 | +2.16% | 5.1883 | 245.2194 | 245.2194 | 뉴트럴 |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 246.0393 | +2.16% | 5.1958 | 246.0393 | 246.0393 | 셀 |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 245.4196 | +2.21% | 5.3107 | 245.4196 | 245.4196 | 셀 |