SAP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 227.5500 | −0.86% | −1.9654 | 227.5500 | 227.5500 | 뉴트럴 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 225.0491 | −1.28% | −2.9237 | 225.0491 | 225.0491 | 셀 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 225.5533 | −1.30% | −2.9662 | 225.5533 | 225.5533 | 셀 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 225.9782 | −1.31% | −3.0020 | 225.9782 | 225.9782 | 셀 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 226.3971 | −1.32% | −3.0383 | 226.3971 | 226.3971 | 셀 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 226.9258 | −1.34% | −3.0855 | 226.9258 | 226.9258 | 셀 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 227.3544 | −1.36% | −3.1246 | 227.3544 | 227.3544 | 셀 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 227.7529 | −1.37% | −3.1640 | 227.7529 | 227.7529 | 셀 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 228.1420 | −1.39% | −3.2045 | 228.1420 | 228.1420 | 셀 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 226.4790 | −1.36% | −3.1208 | 226.4790 | 226.4790 | 셀 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 226.8706 | −1.37% | −3.1412 | 226.8706 | 226.8706 | 셀 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 227.3549 | −1.37% | −3.1623 | 227.3549 | 227.3549 | 셀 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 227.7395 | −1.38% | −3.1758 | 227.7395 | 227.7395 | 셀 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 228.8859 | −1.32% | −3.0689 | 228.8859 | 228.8859 | 셀 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 232.2501 | −1.20% | −2.8135 | 232.2501 | 232.2501 | 셀 |