계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 211.1910 | −3.22% | −7.0163 | 211.1910 | 211.1910 | 스트롱 셀 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 211.5470 | −3.22% | −7.0280 | 211.5470 | 211.5470 | 스트롱 셀 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 211.9289 | −3.22% | −7.0411 | 211.9289 | 211.9289 | 스트롱 셀 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 212.4233 | −3.22% | −7.0579 | 212.4233 | 212.4233 | 스트롱 셀 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 212.8072 | −3.22% | −7.0706 | 212.8072 | 212.8072 | 스트롱 셀 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 213.1936 | −3.22% | −7.0836 | 213.1936 | 213.1936 | 스트롱 셀 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 211.7226 | −3.24% | −7.0965 | 211.7226 | 211.7226 | 스트롱 셀 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 212.1674 | −3.24% | −7.1112 | 212.1674 | 212.1674 | 스트롱 셀 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 212.5325 | −3.24% | −7.1235 | 212.5325 | 212.5325 | 스트롱 셀 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 212.9844 | −3.24% | −7.1385 | 212.9844 | 212.9844 | 스트롱 셀 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 213.3336 | −3.24% | −7.1502 | 213.3336 | 213.3336 | 스트롱 셀 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 213.6779 | −3.24% | −7.1616 | 213.6779 | 213.6779 | 스트롱 셀 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 214.1041 | −3.24% | −7.1757 | 214.1041 | 214.1041 | 스트롱 셀 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 214.1464 | −3.25% | −7.1877 | 214.1464 | 214.1464 | 스트롱 셀 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 217.0506 | −3.28% | −7.3679 | 217.0506 | 217.0506 | 스트롱 셀 |