SAP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 228.4563 | −2.13% | −4.9683 | 228.4563 | 228.4563 | 스트롱 셀 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 231.0243 | +0.94% | +2.1579 | 231.0243 | 231.0243 | 셀 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 231.5813 | +0.94% | +2.1553 | 231.5813 | 231.5813 | 셀 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 229.8861 | −2.13% | −5.0139 | 229.8861 | 229.8861 | 스트롱 셀 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 230.3217 | −2.13% | −5.0214 | 230.3217 | 230.3217 | 스트롱 셀 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 233.0389 | +0.94% | +2.1732 | 233.0389 | 233.0389 | 셀 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 233.4688 | +0.94% | +2.1829 | 233.4688 | 233.4688 | 셀 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 233.8629 | +0.94% | +2.1873 | 233.8629 | 233.8629 | 셀 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 232.0541 | −2.13% | −5.0563 | 232.0541 | 232.0541 | 셀 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 232.4358 | +0.95% | +2.1984 | 232.4358 | 232.4358 | 셀 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 230.6063 | −2.16% | −5.0913 | 230.6063 | 230.6063 | 셀 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 233.2793 | +0.96% | +2.2227 | 233.2793 | 233.2793 | 셀 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 233.6472 | +0.96% | +2.2312 | 233.6472 | 233.6472 | 뉴트럴 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 232.5088 | −2.17% | −5.1652 | 232.5088 | 232.5088 | 스트롱 셀 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 237.6389 | +0.96% | +2.2706 | 237.6389 | 237.6389 | 셀 |