계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 208.0622 | −0.51% | −1.0687 | 208.0622 | 208.0622 | 매도 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 208.4220 | −0.51% | −1.0766 | 208.4220 | 208.4220 | 매도 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 208.8928 | −0.52% | −1.0832 | 208.8928 | 208.8928 | 매도 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 209.2752 | −0.52% | −1.0856 | 209.2752 | 209.2752 | 매도 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 209.6603 | −0.52% | −1.0854 | 209.6603 | 209.6603 | 매도 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 208.1917 | −0.52% | −1.0829 | 208.1917 | 208.1917 | 매도 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 208.6684 | −0.51% | −1.0773 | 208.6684 | 208.6684 | 매도 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 209.0337 | −0.51% | −1.0791 | 209.0337 | 209.0337 | 매도 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 209.4871 | −0.51% | −1.0814 | 209.4871 | 209.4871 | 매도 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 209.8499 | −0.51% | −1.0832 | 209.8499 | 209.8499 | 매도 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 210.2135 | −0.51% | −1.0850 | 210.2135 | 210.2135 | 매도 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 210.6660 | −0.51% | −1.0874 | 210.6660 | 210.6660 | 매도 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 210.7184 | −0.51% | −1.0892 | 210.7184 | 210.7184 | 매도 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 213.5831 | −0.52% | −1.1172 | 213.5831 | 213.5831 | 매도 |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 216.7461 | −0.53% | −1.1474 | 216.7461 | 216.7461 | 중립 |