SAP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 186.0487 | −2.06% | −3.9106 | 186.0487 | 186.0487 | 바이 |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 186.6249 | −2.06% | −3.9226 | 186.6249 | 186.6249 | 바이 |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 187.3471 | −2.06% | −3.9378 | 187.3471 | 187.3471 | 바이 |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 187.9235 | −2.06% | −3.9492 | 187.9235 | 187.9235 | 바이 |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 188.4978 | −2.06% | −3.9610 | 188.4978 | 188.4978 | 바이 |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 189.2145 | −2.06% | −3.9757 | 189.2145 | 189.2145 | 바이 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 189.7669 | −2.06% | −3.9836 | 189.7669 | 189.7669 | 바이 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 190.4363 | −2.06% | −3.9962 | 190.4363 | 190.4363 | 바이 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 190.9617 | −2.05% | −4.0061 | 190.9617 | 190.9617 | 바이 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 191.4678 | −2.05% | −4.0170 | 191.4678 | 191.4678 | 바이 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 192.0071 | −2.05% | −4.0274 | 192.0071 | 192.0071 | 바이 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 190.5710 | −2.08% | −4.0396 | 190.5710 | 190.5710 | 바이 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 191.0692 | −2.08% | −4.0491 | 191.0692 | 191.0692 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 193.6736 | −2.07% | −4.0990 | 193.6736 | 193.6736 | 바이 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 197.3062 | −2.09% | −4.2206 | 197.3062 | 197.3062 | 바이 |