개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 206.6886 | −1.44% | −3.0132 | 206.6886 | 206.6886 | 스트롱 셀 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 207.0434 | −1.44% | −3.0167 | 207.0434 | 207.0434 | 스트롱 셀 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 207.5124 | −1.44% | −3.0307 | 207.5124 | 207.5124 | 스트롱 셀 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 207.9048 | −1.44% | −3.0414 | 207.9048 | 207.9048 | 스트롱 셀 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 208.3008 | −1.43% | −3.0290 | 208.3008 | 208.3008 | 스트롱 셀 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 206.8470 | −1.43% | −3.0070 | 206.8470 | 206.8470 | 스트롱 셀 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 207.3637 | −1.41% | −2.9672 | 207.3637 | 207.3637 | 스트롱 셀 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 207.7532 | −1.40% | −2.9564 | 207.7532 | 207.7532 | 스트롱 셀 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 208.2412 | −1.39% | −2.9415 | 208.2412 | 208.2412 | 스트롱 셀 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 208.6324 | −1.38% | −2.9287 | 208.6324 | 208.6324 | 셀 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 209.0138 | −1.39% | −2.9358 | 209.0138 | 209.0138 | 셀 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 209.4889 | −1.39% | −2.9486 | 209.4889 | 209.4889 | 스트롱 셀 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 209.5719 | −1.39% | −2.9624 | 209.5719 | 209.5719 | 스트롱 셀 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 212.2536 | −1.45% | −3.1259 | 212.2536 | 212.2536 | 스트롱 셀 |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 215.6288 | −1.46% | −3.1858 | 215.6288 | 215.6288 | 스트롱 셀 |