개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 208.8000 | −0.32% | −0.6650 | 208.8000 | 208.8000 | 셀 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 209.2086 | −0.32% | −0.6678 | 209.2086 | 209.2086 | 셀 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 209.7110 | −0.33% | −0.6839 | 209.7110 | 209.7110 | 셀 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 210.1141 | −0.33% | −0.6974 | 210.1141 | 210.1141 | 셀 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 210.4962 | −0.33% | −0.7008 | 210.4962 | 210.4962 | 셀 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 209.0073 | −0.33% | −0.7014 | 209.0073 | 209.0073 | 셀 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 209.4522 | −0.33% | −0.6980 | 209.4522 | 209.4522 | 셀 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 209.8447 | −0.33% | −0.6971 | 209.8447 | 209.8447 | 셀 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 210.3296 | −0.33% | −0.7028 | 210.3296 | 210.3296 | 셀 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 210.7184 | −0.33% | −0.7072 | 210.7184 | 210.7184 | 셀 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 211.1079 | −0.33% | −0.7070 | 211.1079 | 211.1079 | 셀 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 211.5958 | −0.33% | −0.7047 | 211.5958 | 211.5958 | 셀 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211.6913 | −0.33% | −0.7017 | 211.6913 | 211.6913 | 셀 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 214.4997 | −0.31% | −0.6635 | 214.4997 | 214.4997 | 셀 |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 217.9999 | −0.31% | −0.6697 | 217.9999 | 217.9999 | 바이 |