SAP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 236.9023 | −0.20% | −0.4632 | 236.9023 | 236.9023 | 바이 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 237.6503 | −0.20% | −0.4674 | 237.6503 | 237.6503 | 바이 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 238.2191 | −0.20% | −0.4839 | 238.2191 | 238.2191 | 바이 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 238.7571 | −0.20% | −0.4896 | 238.7571 | 238.7571 | 바이 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 237.0720 | −0.21% | −0.4893 | 237.0720 | 237.0720 | 바이 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 237.7246 | −0.20% | −0.4859 | 237.7246 | 237.7246 | 바이 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 238.2676 | −0.21% | −0.4940 | 238.2676 | 238.2676 | 바이 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 238.8201 | −0.21% | −0.4983 | 238.8201 | 238.8201 | 바이 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 239.5082 | −0.21% | −0.5035 | 239.5082 | 239.5082 | 바이 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 239.9922 | −0.20% | −0.4841 | 239.9922 | 239.9922 | 바이 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 240.5270 | −0.20% | −0.4770 | 240.5270 | 240.5270 | 뉴트럴 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 240.9309 | −0.19% | −0.4700 | 240.9309 | 240.9309 | 바이 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 241.3606 | — | — | 241.3606 | 241.3606 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 243.9146 | −0.13% | −0.3195 | 243.9146 | 243.9146 | 바이 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 247.2843 | −0.11% | −0.2627 | 247.2843 | 247.2843 | 뉴트럴 |