SAP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 232.7457 | +0.56% | +1.2865 | 232.7457 | 232.7457 | 뉴트럴 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 233.2648 | +0.56% | +1.3003 | 233.2648 | 233.2648 | 뉴트럴 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 233.7012 | +0.56% | +1.3056 | 233.7012 | 233.7012 | 뉴트럴 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 234.1388 | +0.56% | +1.3023 | 234.1388 | 234.1388 | 뉴트럴 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 234.6701 | +0.56% | +1.3023 | 234.6701 | 234.6701 | 바이 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 235.0932 | +0.56% | +1.2997 | 235.0932 | 235.0932 | 바이 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 235.5134 | +0.55% | +1.2955 | 235.5134 | 235.5134 | 바이 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 235.8871 | +0.54% | +1.2759 | 235.8871 | 235.8871 | 바이 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 234.1027 | +0.54% | +1.2471 | 234.1027 | 234.1027 | 바이 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 234.5020 | +0.53% | +1.2435 | 234.5020 | 234.5020 | 바이 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 234.9774 | +0.53% | +1.2453 | 234.9774 | 234.9774 | 바이 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 235.3523 | +0.53% | +1.2478 | 235.3523 | 235.3523 | 바이 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 235.7439 | +0.54% | +1.2657 | 235.7439 | 235.7439 | 뉴트럴 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 236.6770 | +0.56% | +1.3206 | 236.6770 | 236.6770 | 뉴트럴 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 239.7784 | +0.57% | +1.3482 | 239.7784 | 239.7784 | 뉴트럴 |