개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 208.0484 | −0.41% | −0.8660 | 208.0484 | 208.0484 | 셀 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 208.5434 | −0.42% | −0.8731 | 208.5434 | 208.5434 | 셀 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 208.9504 | −0.41% | −0.8688 | 208.9504 | 208.9504 | 셀 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 209.3362 | −0.41% | −0.8651 | 209.3362 | 209.3362 | 셀 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 207.8454 | −0.42% | −0.8671 | 207.8454 | 207.8454 | 셀 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 208.2867 | −0.42% | −0.8708 | 208.2867 | 208.2867 | 셀 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 208.6853 | −0.41% | −0.8640 | 208.6853 | 208.6853 | 셀 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 209.1696 | −0.41% | −0.8640 | 209.1696 | 209.1696 | 셀 |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 209.5578 | −0.41% | −0.8641 | 209.5578 | 209.5578 | 셀 |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 209.9436 | −0.41% | −0.8672 | 209.9436 | 209.9436 | 셀 |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 210.4232 | −0.41% | −0.8748 | 210.4232 | 210.4232 | 셀 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 210.5110 | −0.42% | −0.8820 | 210.5110 | 210.5110 | 셀 |
| SAPJF2027SAP Futures (Jan 2027) | 2027-01-15 | 210.8846 | −0.42% | −0.8875 | 210.8846 | 210.8846 | 뉴트럴 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 213.2334 | −0.45% | −0.9601 | 213.2334 | 213.2334 | 셀 |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 216.6821 | −0.46% | −1.0009 | 216.6821 | 216.6821 | 스트롱 셀 |