SAP Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 217.3000 | −1.71% | −3.7712 | 217.3000 | 217.3000 | 뉴트럴 |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 217.9844 | −1.72% | −3.8055 | 217.9844 | 217.9844 | 뉴트럴 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 218.5239 | −1.72% | −3.8336 | 218.5239 | 218.5239 | 뉴트럴 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 219.1675 | −1.73% | −3.8662 | 219.1675 | 219.1675 | 뉴트럴 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 219.6415 | −1.74% | −3.8930 | 219.6415 | 219.6415 | 뉴트럴 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 220.0731 | −1.75% | −3.9189 | 220.0731 | 220.0731 | 뉴트럴 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 218.3283 | −1.78% | −3.9465 | 218.3283 | 218.3283 | 뉴트럴 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 218.8626 | −1.79% | −3.9786 | 218.8626 | 218.8626 | 뉴트럴 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 219.2763 | −1.79% | −4.0037 | 219.2763 | 219.2763 | 뉴트럴 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 219.6749 | −1.80% | −4.0284 | 219.6749 | 219.6749 | 셀 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 220.1209 | −1.81% | −4.0582 | 220.1209 | 220.1209 | 셀 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 220.4518 | −1.82% | −4.0824 | 220.4518 | 220.4518 | 셀 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 220.8421 | −1.83% | −4.1148 | 220.8421 | 220.8421 | 스트롱 셀 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 221.2119 | −1.84% | −4.1365 | 221.2119 | 221.2119 | 뉴트럴 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 223.5810 | −1.92% | −4.3860 | 223.5810 | 223.5810 | 뉴트럴 |