Banco Santander Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 6.2311 | −1.40% | −0.0887 | 6.2311 | 6.2311 | 바이 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 6.2455 | −1.41% | −0.0891 | 6.2455 | 6.2455 | 바이 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6.1630 | −1.43% | −0.0893 | 6.1630 | 6.1630 | 바이 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.1804 | −1.43% | −0.0899 | 6.1804 | 6.1804 | 바이 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.1933 | −1.44% | −0.0903 | 6.1933 | 6.1933 | 바이 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.2054 | −1.44% | −0.0907 | 6.2054 | 6.2054 | 바이 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.2197 | −1.45% | −0.0912 | 6.2197 | 6.2197 | 바이 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.2309 | −1.45% | −0.0917 | 6.2309 | 6.2309 | 바이 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.1459 | −1.48% | −0.0924 | 6.1459 | 6.1459 | 바이 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.1558 | −1.49% | −0.0929 | 6.1558 | 6.1558 | 바이 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.1677 | −1.49% | −0.0933 | 6.1677 | 6.1677 | 바이 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.1824 | −1.50% | −0.0939 | 6.1824 | 6.1824 | 바이 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.1943 | −1.50% | −0.0944 | 6.1943 | 6.1943 | 스트롱 바이 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.1023 | −1.57% | −0.0973 | 6.1023 | 6.1023 | 바이 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.0142 | −1.65% | −0.1012 | 6.0142 | 6.0142 | 바이 |