Banco Santander Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 6.3278 | −2.09% | −0.1353 | 6.3278 | 6.3278 | 바이 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6.2437 | −2.14% | −0.1364 | 6.2437 | 6.2437 | 바이 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.2602 | −2.15% | −0.1378 | 6.2602 | 6.2602 | 바이 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.2730 | −2.17% | −0.1390 | 6.2730 | 6.2730 | 바이 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.2856 | −2.18% | −0.1402 | 6.2856 | 6.2856 | 바이 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.3009 | −2.20% | −0.1420 | 6.3009 | 6.3009 | 바이 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.3127 | −2.22% | −0.1435 | 6.3127 | 6.3127 | 바이 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.2288 | −2.28% | −0.1454 | 6.2288 | 6.2288 | 바이 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.2396 | −2.30% | −0.1470 | 6.2396 | 6.2396 | 바이 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.2511 | −2.33% | −0.1488 | 6.2511 | 6.2511 | 뉴트럴 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.2642 | −2.36% | −0.1513 | 6.2642 | 6.2642 | 뉴트럴 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.2746 | −2.38% | −0.1532 | 6.2746 | 6.2746 | 셀 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.2863 | −2.40% | −0.1544 | 6.2863 | 6.2863 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.1828 | −2.58% | −0.1640 | 6.1828 | 6.1828 | 바이 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.1245 | −2.76% | −0.1737 | 6.1245 | 6.1245 | 뉴트럴 |