Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

거래 없음
슈퍼차트에서 보기

Banco Santander Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SANHV2025Banco Santander Futures (Oct 2025)
2025-10-178.7206−0.34%−0.02958.72068.7206
바이
SANHX2025Banco Santander Futures (Nov 2025)
2025-11-218.6379−0.34%−0.02978.63798.6379
바이
SANHZ2025Banco Santander Futures (Dec 2025)
2025-12-198.6533−0.35%−0.03018.65338.6533
바이
SANHF2026Banco Santander Futures (Jan 2026)
2026-01-168.6694−0.35%−0.03028.66948.6694
바이
SANHG2026Banco Santander Futures (Feb 2026)
2026-02-208.6902−0.35%−0.03018.69028.6902
바이
SANHH2026Banco Santander Futures (Mar 2026)
2026-03-208.7075−0.34%−0.02988.70758.7075
바이
SANHJ2026Banco Santander Futures (Apr 2026)
2026-04-178.7241−0.34%−0.02958.72418.7241
바이
SANHK2026Banco Santander Futures (May 2026)
2026-05-158.6292−0.34%−0.02988.62928.6292
바이
SANHM2026Banco Santander Futures (Jun 2026)
2026-06-198.6488−0.35%−0.03008.64888.6488
바이
SANHN2026Banco Santander Futures (Jul 2026)
2026-07-178.6642−0.34%−0.02998.66428.6642
바이
SANHQ2026Banco Santander Futures (Aug 2026)
2026-08-218.6831−0.34%−0.02978.68318.6831
바이
SANHU2026Banco Santander Futures (Sep 2026)
2026-09-188.6982−0.34%−0.02948.69828.6982
바이
SANHV2026Banco Santander Futures (Oct 2026)
2026-10-168.7135−0.34%−0.02938.71358.7135
뉴트럴
SANHZ2026Banco Santander Futures (Dec 2026)
2026-12-188.6234−0.33%−0.02898.62348.6234
바이
SANHZ2027Banco Santander Futures (Dec 2027)
2027-12-178.5714−0.29%−0.02518.57148.5714
바이