Rexel Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27.8688 | +0.86% | +0.2386 | 27.8688 | 27.8688 | 바이 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27.9297 | +0.86% | +0.2391 | 27.9297 | 27.9297 | 바이 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27.9808 | +0.87% | +0.2400 | 27.9808 | 27.9808 | 바이 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 28.0325 | +0.86% | +0.2403 | 28.0325 | 28.0325 | 바이 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 28.0976 | +0.86% | +0.2396 | 28.0976 | 28.0976 | 바이 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 28.1508 | +0.86% | +0.2388 | 28.1508 | 28.1508 | 바이 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 28.2033 | +0.85% | +0.2386 | 28.2033 | 28.2033 | 바이 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 27.2247 | +0.89% | +0.2392 | 27.2247 | 27.2247 | 바이 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27.2868 | +0.89% | +0.2400 | 27.2868 | 27.2868 | 바이 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27.3356 | +0.89% | +0.2406 | 27.3356 | 27.3356 | 바이 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.3951 | +0.89% | +0.2408 | 27.3951 | 27.3951 | 바이 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27.4424 | +0.89% | +0.2411 | 27.4424 | 27.4424 | 스트롱 바이 |
| RXLFV2026Rexel Futures (Oct 2026) | 2026-10-16 | 27.4903 | +0.89% | +0.2413 | 27.4903 | 27.4903 | 뉴트럴 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27.5996 | +0.88% | +0.2417 | 27.5996 | 27.5996 | 바이 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 27.0843 | +0.93% | +0.2508 | 27.0843 | 27.0843 | 바이 |