Rexel Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RXLFV2025Rexel Futures (Oct 2025) | 2025-10-17 | 27.6302 | +0.49% | +0.1349 | 27.6302 | 27.6302 | 바이 |
| RXLFX2025Rexel Futures (Nov 2025) | 2025-11-21 | 27.6906 | +0.49% | +0.1362 | 27.6906 | 27.6906 | 바이 |
| RXLFZ2025Rexel Futures (Dec 2025) | 2025-12-19 | 27.7408 | +0.50% | +0.1368 | 27.7408 | 27.7408 | 바이 |
| RXLFF2026Rexel Futures (Jan 2026) | 2026-01-16 | 27.7922 | +0.49% | +0.1368 | 27.7922 | 27.7922 | 바이 |
| RXLFG2026Rexel Futures (Feb 2026) | 2026-02-20 | 27.8580 | +0.49% | +0.1362 | 27.8580 | 27.8580 | 바이 |
| RXLFH2026Rexel Futures (Mar 2026) | 2026-03-20 | 27.9120 | +0.49% | +0.1351 | 27.9120 | 27.9120 | 바이 |
| RXLFJ2026Rexel Futures (Apr 2026) | 2026-04-17 | 27.9647 | +0.48% | +0.1346 | 27.9647 | 27.9647 | 바이 |
| RXLFK2026Rexel Futures (May 2026) | 2026-05-15 | 26.9855 | +0.50% | +0.1341 | 26.9855 | 26.9855 | 뉴트럴 |
| RXLFM2026Rexel Futures (Jun 2026) | 2026-06-19 | 27.0468 | +0.50% | +0.1333 | 27.0468 | 27.0468 | 뉴트럴 |
| RXLFN2026Rexel Futures (Jul 2026) | 2026-07-17 | 27.0950 | +0.49% | +0.1333 | 27.0950 | 27.0950 | 뉴트럴 |
| RXLFQ2026Rexel Futures (Aug 2026) | 2026-08-21 | 27.1543 | +0.50% | +0.1341 | 27.1543 | 27.1543 | 뉴트럴 |
| RXLFU2026Rexel Futures (Sep 2026) | 2026-09-18 | 27.2013 | +0.50% | +0.1348 | 27.2013 | 27.2013 | 셀 |
| RXLFZ2026Rexel Futures (Dec 2026) | 2026-12-18 | 27.3579 | +0.50% | +0.1353 | 27.3579 | 27.3579 | 뉴트럴 |
| RXLFZ2027Rexel Futures (Dec 2027) | 2027-12-17 | 26.8335 | +0.50% | +0.1344 | 26.8335 | 26.8335 | 바이 |