계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 406.6104 | +0.02% | +0.0659 | 406.6104 | 406.6104 | 바이 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 407.8086 | +1.13% | +4.5641 | 407.8086 | 407.8086 | 바이 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 412.6488 | +0.78% | +3.1760 | 412.6488 | 412.6488 | 바이 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 413.9225 | +0.78% | +3.1833 | 413.9225 | 413.9225 | 바이 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 410.9809 | +0.78% | +3.1900 | 410.9809 | 410.9809 | 바이 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 409.0366 | +0.01% | +0.0512 | 409.0366 | 409.0366 | 뉴트럴 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 410.5587 | +0.02% | +0.0689 | 410.5587 | 410.5587 | 뉴트럴 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 411.6685 | +1.14% | +4.6466 | 411.6685 | 411.6685 | 바이 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 411.3684 | +1.14% | +4.6548 | 411.3684 | 411.3684 | 뉴트럴 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 415.8446 | +0.78% | +3.2073 | 415.8446 | 415.8446 | 바이 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 416.9921 | +0.77% | +3.2066 | 416.9921 | 416.9921 | 바이 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 418.4072 | +0.77% | +3.2045 | 418.4072 | 418.4072 | 바이 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 416.1718 | +1.13% | +4.6610 | 416.1718 | 416.1718 | 바이 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 429.0436 | +0.72% | +3.0695 | 429.0436 | 429.0436 | 바이 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 439.5427 | +0.69% | +3.0143 | 439.5427 | 439.5427 | 뉴트럴 |