Repsol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14.2023 | −0.95% | −0.1359 | 14.2023 | 14.2023 | 바이 |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14.2267 | −0.95% | −0.1364 | 14.2267 | 14.2267 | 바이 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14.2601 | −0.95% | −0.1374 | 14.2601 | 14.2601 | 바이 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14.2876 | −0.95% | −0.1376 | 14.2876 | 14.2876 | 바이 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 13.8872 | −0.98% | −0.1377 | 13.8872 | 13.8872 | 바이 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 13.9201 | −0.98% | −0.1377 | 13.9201 | 13.9201 | 바이 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 13.9459 | −0.98% | −0.1376 | 13.9459 | 13.9459 | 바이 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 13.9701 | −0.98% | −0.1382 | 13.9701 | 13.9701 | 바이 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 13.9941 | −0.98% | −0.1387 | 13.9941 | 13.9941 | 바이 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14.0235 | −0.98% | −0.1395 | 14.0235 | 14.0235 | 바이 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13.6140 | −1.02% | −0.1402 | 13.6140 | 13.6140 | 바이 |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13.6406 | −1.02% | −0.1412 | 13.6406 | 13.6406 | 바이 |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13.6618 | −1.03% | −0.1420 | 13.6618 | 13.6618 | 셀 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13.7263 | −1.03% | −0.1433 | 13.7263 | 13.7263 | 바이 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13.2108 | −1.15% | −0.1535 | 13.2108 | 13.2108 | 바이 |