개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.4879 | +1.86% | +0.2822 | 15.4879 | 15.4879 | 바이 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.5251 | +1.86% | +0.2829 | 15.5251 | 15.5251 | 바이 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.5550 | +1.86% | +0.2835 | 15.5550 | 15.5550 | 바이 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.5833 | +1.86% | +0.2840 | 15.5833 | 15.5833 | 바이 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.6108 | +1.86% | +0.2846 | 15.6108 | 15.6108 | 바이 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.6441 | +1.86% | +0.2853 | 15.6441 | 15.6441 | 바이 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15.2137 | +1.91% | +0.2857 | 15.2137 | 15.2137 | 바이 |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15.2489 | +1.91% | +0.2864 | 15.2489 | 15.2489 | 바이 |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15.2771 | +1.91% | +0.2870 | 15.2771 | 15.2771 | 뉴트럴 |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15.3053 | +1.91% | +0.2875 | 15.3053 | 15.3053 | 뉴트럴 |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15.3407 | +1.91% | +0.2882 | 15.3407 | 15.3407 | 뉴트럴 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.3689 | +1.91% | +0.2887 | 15.3689 | 15.3689 | 바이 |
| REPGF2027Repsol Futures (Jan 2027) | 2027-01-15 | 14.9630 | — | — | 14.9630 | 14.9630 | 뉴트럴 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.8590 | +2.03% | +0.2958 | 14.8590 | 14.8590 | 바이 |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.4791 | +2.14% | +0.3040 | 14.4791 | 14.4791 | 바이 |