Repsol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14.5530 | −0.31% | −0.0459 | 14.5530 | 14.5530 | 바이 |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14.5779 | −0.32% | −0.0462 | 14.5779 | 14.5779 | 바이 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14.6114 | −0.32% | −0.0462 | 14.6114 | 14.6114 | 바이 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14.6392 | −0.31% | −0.0462 | 14.6392 | 14.6392 | 바이 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14.2376 | −0.34% | −0.0484 | 14.2376 | 14.2376 | 바이 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14.2720 | −0.34% | −0.0487 | 14.2720 | 14.2720 | 바이 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14.2994 | −0.34% | −0.0486 | 14.2994 | 14.2994 | 바이 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14.3247 | −0.34% | −0.0484 | 14.3247 | 14.3247 | 바이 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14.3498 | −0.33% | −0.0481 | 14.3498 | 14.3498 | 바이 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14.3806 | −0.33% | −0.0478 | 14.3806 | 14.3806 | 바이 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13.9703 | −0.36% | −0.0498 | 13.9703 | 13.9703 | 바이 |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13.9985 | −0.35% | −0.0497 | 13.9985 | 13.9985 | 바이 |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14.0208 | −0.35% | −0.0497 | 14.0208 | 14.0208 | 뉴트럴 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14.0882 | −0.35% | −0.0496 | 14.0882 | 14.0882 | 바이 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13.5871 | −0.36% | −0.0496 | 13.5871 | 13.5871 | 바이 |