Repsol Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14.1497 | +0.10% | +0.0144 | 14.1497 | 14.1497 | 스트롱 바이 |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14.1746 | +0.10% | +0.0144 | 14.1746 | 14.1746 | 스트롱 바이 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14.2086 | +0.10% | +0.0142 | 14.2086 | 14.2086 | 스트롱 바이 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14.2357 | +0.10% | +0.0141 | 14.2357 | 14.2357 | 스트롱 바이 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 13.8349 | +0.10% | +0.0142 | 13.8349 | 13.8349 | 스트롱 바이 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 13.8671 | +0.10% | +0.0143 | 13.8671 | 13.8671 | 스트롱 바이 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 13.8921 | +0.10% | +0.0143 | 13.8921 | 13.8921 | 스트롱 바이 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 13.9164 | +0.10% | +0.0143 | 13.9164 | 13.9164 | 스트롱 바이 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 13.9405 | +0.10% | +0.0144 | 13.9405 | 13.9405 | 바이 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 13.9703 | +0.10% | +0.0146 | 13.9703 | 13.9703 | 바이 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13.5615 | +0.11% | +0.0150 | 13.5615 | 13.5615 | 바이 |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13.5890 | +0.11% | +0.0156 | 13.5890 | 13.5890 | 바이 |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13.6110 | +0.12% | +0.0160 | 13.6110 | 13.6110 | 뉴트럴 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13.6768 | +0.13% | +0.0174 | 13.6768 | 13.6768 | 스트롱 바이 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13.1698 | +0.16% | +0.0208 | 13.1698 | 13.1698 | 스트롱 바이 |