계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 16.0079 | −1.90% | −0.3105 | 16.0079 | 16.0079 | 셀 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.6018 | −1.94% | −0.3092 | 15.6018 | 15.6018 | 셀 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.6377 | −1.93% | −0.3083 | 15.6377 | 15.6377 | 셀 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.6678 | −1.93% | −0.3077 | 15.6678 | 15.6678 | 셀 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.6969 | −1.92% | −0.3075 | 15.6969 | 15.6969 | 셀 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.7265 | −1.92% | −0.3074 | 15.7265 | 15.7265 | 셀 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.7636 | −1.91% | −0.3074 | 15.7636 | 15.7636 | 셀 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15.3398 | −1.97% | −0.3076 | 15.3398 | 15.3398 | 셀 |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15.3728 | −1.96% | −0.3080 | 15.3728 | 15.3728 | 셀 |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15.3988 | −1.97% | −0.3087 | 15.3988 | 15.3988 | 셀 |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15.4252 | −1.97% | −0.3095 | 15.4252 | 15.4252 | 셀 |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15.4579 | −1.97% | −0.3107 | 15.4579 | 15.4579 | 스트롱 셀 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.4841 | −1.97% | −0.3118 | 15.4841 | 15.4841 | 셀 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 15.0079 | −2.07% | −0.3170 | 15.0079 | 15.0079 | 셀 |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.6305 | −2.15% | −0.3214 | 14.6305 | 14.6305 | 스트롱 셀 |