계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 337.8454 | −0.12% | −0.4212 | 337.8454 | 337.8454 | 셀 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 337.9473 | −0.17% | −0.5780 | 337.9473 | 337.9473 | 스트롱 셀 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 338.8462 | −0.17% | −0.5725 | 338.8462 | 338.8462 | 스트롱 셀 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 339.5630 | −0.17% | −0.5720 | 339.5630 | 339.5630 | 스트롱 셀 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 340.2369 | −0.17% | −0.5750 | 340.2369 | 340.2369 | 스트롱 셀 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 337.8368 | −0.17% | −0.5796 | 337.8368 | 337.8368 | 스트롱 셀 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 339.1858 | −0.14% | −0.4798 | 339.1858 | 339.1858 | 스트롱 셀 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 339.0951 | −0.17% | −0.5782 | 339.0951 | 339.0951 | 스트롱 셀 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 339.6446 | −0.17% | −0.5761 | 339.6446 | 339.6446 | 셀 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 340.6086 | −0.14% | −0.4820 | 340.6086 | 340.6086 | 셀 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 340.6132 | −0.17% | −0.5749 | 340.6132 | 340.6132 | 셀 |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 341.9072 | −0.14% | −0.4961 | 341.9072 | 341.9072 | 셀 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 341.9182 | −0.17% | −0.5772 | 341.9182 | 341.9182 | 스트롱 셀 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 347.5640 | −0.17% | −0.5951 | 347.5640 | 347.5640 | 스트롱 셀 |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 353.9509 | −0.17% | −0.6116 | 353.9509 | 353.9509 | 뉴트럴 |