Ferrari Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 404.7149 | −0.79% | −3.2270 | 404.7149 | 404.7149 | 스트롱 셀 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 405.5766 | −0.79% | −3.2403 | 405.5766 | 405.5766 | 스트롱 셀 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 406.3011 | −0.80% | −3.2585 | 406.3011 | 406.3011 | 셀 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 407.0553 | −0.80% | −3.2674 | 407.0553 | 407.0553 | 스트롱 셀 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 408.0322 | −0.79% | −3.2657 | 408.0322 | 408.0322 | 스트롱 셀 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 408.8430 | −0.79% | −3.2591 | 408.8430 | 408.8430 | 스트롱 셀 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 409.6217 | −0.79% | −3.2517 | 409.6217 | 409.6217 | 스트롱 셀 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 407.6408 | −0.79% | −3.2629 | 407.6408 | 407.6408 | 스트롱 셀 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 408.5660 | −0.80% | −3.2797 | 408.5660 | 408.5660 | 스트롱 셀 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 409.2936 | −0.79% | −3.2793 | 409.2936 | 409.2936 | 스트롱 셀 |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 410.1884 | −0.79% | −3.2724 | 410.1884 | 410.1884 | 스트롱 셀 |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 410.8993 | −0.79% | −3.2649 | 410.8993 | 410.8993 | 스트롱 셀 |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 411.6242 | −0.79% | −3.2602 | 411.6242 | 411.6242 | 뉴트럴 |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 413.2854 | −0.78% | −3.2484 | 413.2854 | 413.2854 | 스트롱 셀 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 421.2177 | −0.73% | −3.1139 | 421.2177 | 421.2177 | 스트롱 셀 |