계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 86.3797 | +2.39% | +2.0131 | 86.3797 | 86.3797 | Buy |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 86.5165 | +2.37% | +2.0065 | 86.5165 | 86.5165 | Buy |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 86.7068 | +2.36% | +1.9997 | 86.7068 | 86.7068 | Buy |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 86.8671 | +2.35% | +1.9944 | 86.8671 | 86.8671 | Buy |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 87.0239 | +2.34% | +1.9887 | 87.0239 | 87.0239 | Buy |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 86.5834 | +2.34% | +1.9831 | 86.5834 | 86.5834 | Buy |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 86.7842 | +2.33% | +1.9771 | 86.7842 | 86.7842 | Buy |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 86.9339 | +2.32% | +1.9731 | 86.9339 | 86.9339 | Buy |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 87.1197 | +2.31% | +1.9686 | 87.1197 | 87.1197 | Buy |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 87.2677 | +2.30% | +1.9646 | 87.2677 | 87.2677 | Buy |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 87.4187 | +2.29% | +1.9595 | 87.4187 | 87.4187 | Buy |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 87.6072 | +2.28% | +1.9530 | 87.6072 | 87.6072 | Buy |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 87.7586 | +2.27% | +1.9474 | 87.7586 | 87.7586 | Buy |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 89.4130 | +2.17% | +1.9008 | 89.4130 | 89.4130 | Buy |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 91.2778 | +2.06% | +1.8447 | 91.2778 | 91.2778 | Buy |