개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84.4857 | +2.92% | +2.3990 | 84.4857 | 84.4857 | 바이 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84.6944 | +2.92% | +2.4048 | 84.6944 | 84.6944 | 바이 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 84.8623 | +2.92% | +2.4096 | 84.8623 | 84.8623 | 바이 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85.0178 | +2.92% | +2.4141 | 85.0178 | 85.0178 | 바이 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84.5669 | +2.94% | +2.4185 | 84.5669 | 84.5669 | 바이 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 84.7452 | +2.94% | +2.4237 | 84.7452 | 84.7452 | 바이 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 84.9024 | +2.94% | +2.4282 | 84.9024 | 84.9024 | 바이 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85.1002 | +2.94% | +2.4338 | 85.1002 | 85.1002 | 바이 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85.2588 | +2.94% | +2.4384 | 85.2588 | 85.2588 | 바이 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85.4159 | +2.94% | +2.4429 | 85.4159 | 85.4159 | 바이 |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 85.6117 | +2.94% | +2.4485 | 85.6117 | 85.6117 | 바이 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85.7678 | +2.94% | +2.4530 | 85.7678 | 85.7678 | 바이 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87.2620 | +2.97% | +2.5132 | 87.2620 | 87.2620 | 바이 |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 89.0987 | +2.99% | +2.5834 | 89.0987 | 89.0987 | 스트롱 바이 |