개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 81.9259 | −2.20% | −1.8445 | 81.9259 | 81.9259 | 셀 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 82.0867 | −2.18% | −1.8276 | 82.0867 | 82.0867 | 셀 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 82.2896 | −2.16% | −1.8144 | 82.2896 | 82.2896 | 셀 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 82.4527 | −2.15% | −1.8103 | 82.4527 | 82.4527 | 셀 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 82.6037 | −2.16% | −1.8196 | 82.6037 | 82.6037 | 셀 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 82.1484 | −2.19% | −1.8385 | 82.1484 | 82.1484 | 셀 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 82.3215 | −2.23% | −1.8755 | 82.3215 | 82.3215 | 셀 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 82.4742 | −2.23% | −1.8810 | 82.4742 | 82.4742 | 셀 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 82.6664 | −2.23% | −1.8869 | 82.6664 | 82.6664 | 셀 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 82.8204 | −2.23% | −1.8917 | 82.8204 | 82.8204 | 셀 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 82.9730 | −2.23% | −1.8942 | 82.9730 | 82.9730 | 셀 |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 83.1632 | −2.23% | −1.8969 | 83.1632 | 83.1632 | 셀 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 83.3148 | −2.23% | −1.8986 | 83.3148 | 83.3148 | 셀 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 84.7488 | −2.23% | −1.9373 | 84.7488 | 84.7488 | 셀 |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 86.5153 | −2.23% | −1.9710 | 86.5153 | 86.5153 | 셀 |