계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 85.5498 | +0.25% | +0.2152 | 85.5498 | 85.5498 | 바이 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 85.7004 | +0.25% | +0.2170 | 85.7004 | 85.7004 | 바이 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 85.8965 | +0.25% | +0.2143 | 85.8965 | 85.8965 | 바이 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 86.0536 | +0.25% | +0.2130 | 86.0536 | 86.0536 | 바이 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 86.2101 | +0.25% | +0.2125 | 86.2101 | 86.2101 | 바이 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 85.7670 | +0.25% | +0.2119 | 85.7670 | 85.7670 | 바이 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 85.9580 | +0.25% | +0.2134 | 85.9580 | 85.9580 | 바이 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 86.1077 | +0.25% | +0.2132 | 86.1077 | 86.1077 | 바이 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 86.2936 | +0.25% | +0.2131 | 86.2936 | 86.2936 | 바이 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 86.4424 | +0.25% | +0.2141 | 86.4424 | 86.4424 | 바이 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 86.5914 | +0.25% | +0.2162 | 86.5914 | 86.5914 | 바이 |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 86.7769 | +0.25% | +0.2195 | 86.7769 | 86.7769 | 바이 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 86.9263 | +0.25% | +0.2203 | 86.9263 | 86.9263 | 바이 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 88.4637 | +0.27% | +0.2413 | 88.4637 | 88.4637 | 바이 |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 90.1592 | +0.25% | +0.2290 | 90.1592 | 90.1592 | 뉴트럴 |