계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 82.6706 | −1.53% | −1.2856 | 82.6706 | 82.6706 | 셀 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 82.8119 | −1.53% | −1.2872 | 82.8119 | 82.8119 | 셀 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 83.0043 | −1.53% | −1.2881 | 83.0043 | 83.0043 | 셀 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 83.1666 | −1.52% | −1.2878 | 83.1666 | 83.1666 | 셀 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 83.3252 | −1.52% | −1.2864 | 83.3252 | 83.3252 | 셀 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 82.8859 | −1.53% | −1.2841 | 82.8859 | 82.8859 | 셀 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 83.0894 | −1.52% | −1.2797 | 83.0894 | 83.0894 | 셀 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 83.2416 | −1.51% | −1.2749 | 83.2416 | 83.2416 | 셀 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 83.4307 | −1.50% | −1.2674 | 83.4307 | 83.4307 | 셀 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 83.5813 | −1.49% | −1.2603 | 83.5813 | 83.5813 | 셀 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 83.7349 | −1.47% | −1.2522 | 83.7349 | 83.7349 | 셀 |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 83.9268 | −1.46% | −1.2405 | 83.9268 | 83.9268 | 스트롱 셀 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 84.0798 | −1.44% | −1.2313 | 84.0798 | 84.0798 | 셀 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 85.4857 | −1.65% | −1.4332 | 85.4857 | 85.4857 | 셀 |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 87.2201 | −1.71% | −1.5201 | 87.2201 | 87.2201 | 스트롱 셀 |