Prysmian Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 76.0654 | +0.71% | +0.5358 | 76.0654 | 76.0654 | 바이 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 76.1974 | +0.71% | +0.5367 | 76.1974 | 76.1974 | 바이 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 76.3791 | +0.71% | +0.5378 | 76.3791 | 76.3791 | 바이 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 76.5267 | +0.71% | +0.5387 | 76.5267 | 76.5267 | 바이 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 76.6695 | +0.71% | +0.5397 | 76.6695 | 76.6695 | 바이 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 76.8494 | +0.71% | +0.5410 | 76.8494 | 76.8494 | 바이 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 76.9900 | +0.71% | +0.5420 | 76.9900 | 76.9900 | 바이 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 77.1254 | +0.71% | +0.5429 | 77.1254 | 77.1254 | 바이 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 76.6585 | +0.71% | +0.5439 | 76.6585 | 76.6585 | 바이 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 76.8228 | +0.71% | +0.5452 | 76.8228 | 76.8228 | 바이 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 76.9486 | +0.71% | +0.5461 | 76.9486 | 76.9486 | 바이 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 77.1028 | +0.71% | +0.5472 | 77.1028 | 77.1028 | 바이 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 77.2257 | +0.71% | +0.5481 | 77.2257 | 77.2257 | 스트롱 바이 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 77.5938 | +0.72% | +0.5509 | 77.5938 | 77.5938 | 바이 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 78.8485 | +0.72% | +0.5640 | 78.8485 | 78.8485 | 바이 |