Prysmian FuturesPrysmian FuturesPrysmian Futures

Prysmian Futures

거래 없음
슈퍼차트에서 보기

Prysmian Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PRYGV2025Prysmian Futures (Oct 2025)
2025-10-1681.5998+0.14%+0.116181.599881.5998
바이
PRYGX2025Prysmian Futures (Nov 2025)
2025-11-2081.7750+0.14%+0.117881.775081.7750
바이
PRYGZ2025Prysmian Futures (Dec 2025)
2025-12-1881.9219+0.15%+0.118981.921981.9219
바이
PRYGF2026Prysmian Futures (Jan 2026)
2026-01-1582.0744+0.15%+0.119582.074482.0744
바이
PRYGG2026Prysmian Futures (Feb 2026)
2026-02-1982.2714+0.15%+0.119882.271482.2714
바이
PRYGH2026Prysmian Futures (Mar 2026)
2026-03-1982.4345+0.15%+0.119782.434582.4345
바이
PRYGJ2026Prysmian Futures (Apr 2026)
2026-04-1682.5931+0.15%+0.121582.593182.5931
바이
PRYGK2026Prysmian Futures (May 2026)
2026-05-1482.1449+0.15%+0.124082.144982.1449
바이
PRYGM2026Prysmian Futures (Jun 2026)
2026-06-1882.3347+0.16%+0.127782.334782.3347
바이
PRYGN2026Prysmian Futures (Jul 2026)
2026-07-1682.4824+0.16%+0.129082.482482.4824
바이
PRYGQ2026Prysmian Futures (Aug 2026)
2026-08-2082.6614+0.15%+0.127982.661482.6614
바이
PRYGU2026Prysmian Futures (Sep 2026)
2026-09-1782.8032+0.15%+0.126782.803282.8032
바이
PRYGV2026Prysmian Futures (Oct 2026)
2026-10-1582.9479+0.15%+0.125682.947982.9479
뉴트럴
PRYGZ2026Prysmian Futures (Dec 2026)
2026-12-1783.2805+0.15%+0.123983.280583.2805
바이
PRYGZ2027Prysmian Futures (Dec 2027)
2027-12-1684.7972+0.12%+0.102284.797284.7972
바이