![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 53.0823 | +1.16% | +0.6109 | 53.0823 | 53.0823 | 바이 |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52.5535 | +0.28% | +0.1466 | 52.5535 | 52.5535 | 바이 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52.5750 | +0.28% | +0.1447 | 52.5750 | 52.5750 | 바이 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 53.2800 | +1.16% | +0.6117 | 53.2800 | 53.2800 | 바이 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52.7589 | +0.28% | +0.1456 | 52.7589 | 52.7589 | 바이 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52.8738 | +0.28% | +0.1472 | 52.8738 | 52.8738 | 바이 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53.5815 | +1.17% | +0.6178 | 53.5815 | 53.5815 | 바이 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53.6667 | +1.17% | +0.6190 | 53.6667 | 53.6667 | 바이 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53.1305 | +0.28% | +0.1473 | 53.1305 | 53.1305 | 바이 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53.2320 | +0.27% | +0.1455 | 53.2320 | 53.2320 | 바이 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53.3091 | +0.27% | +0.1439 | 53.3091 | 53.3091 | 바이 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 54.0305 | +1.18% | +0.6275 | 54.0305 | 54.0305 | 바이 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 54.1074 | +1.18% | +0.6296 | 54.1074 | 54.1074 | 스트롱 바이 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53.6525 | +0.26% | +0.1378 | 53.6525 | 53.6525 | 바이 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 55.3942 | +1.17% | +0.6403 | 55.3942 | 55.3942 | 바이 |