개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
PH1PF2026 Philips [physical] Futures (Jan 2026)	2026-01-16	22.9500	+0.29%	+0.0653	22.9500	22.9500	셀
PH1PG2026 Philips [physical] Futures (Feb 2026)	2026-02-20	23.0052	+0.29%	+0.0655	23.0052	23.0052	셀
PH1PH2026 Philips [physical] Futures (Mar 2026)	2026-03-20	23.0494	+0.29%	+0.0656	23.0494	23.0494	셀
PH1PJ2026 Philips [physical] Futures (Apr 2026)	2026-04-17	23.0914	+0.29%	+0.0659	23.0914	23.0914	셀
PH1PK2026 Philips [physical] Futures (May 2026)	2026-05-15	22.4281	+0.30%	+0.0660	22.4281	22.4281	셀
PH1PM2026 Philips [physical] Futures (Jun 2026)	2026-06-19	22.4760	+0.30%	+0.0663	22.4760	22.4760	셀
PH1PN2026 Philips [physical] Futures (Jul 2026)	2026-07-17	22.5181	+0.30%	+0.0664	22.5181	22.5181	셀
PH1PQ2026 Philips [physical] Futures (Aug 2026)	2026-08-21	22.5701	+0.30%	+0.0665	22.5701	22.5701	셀
PH1PU2026 Philips [physical] Futures (Sep 2026)	2026-09-18	22.6118	+0.30%	+0.0666	22.6118	22.6118	셀
PH1PV2026 Philips [physical] Futures (Oct 2026)	2026-10-16	22.6376	+0.30%	+0.0668	22.6376	22.6376	셀
PH1PX2026 Philips [physical] Futures (Nov 2026)	2026-11-20	22.6899	+0.30%	+0.0669	22.6899	22.6899	뉴트럴
PH1PZ2026 Philips [physical] Futures (Dec 2026)	2026-12-18	22.7317	+0.30%	+0.0671	22.7317	22.7317	셀
PH1PF2027 Philips [physical] Futures (Jan 2027)	2027-01-15	22.7724	—	—	22.7724	22.7724	뉴트럴
PH1PZ2027 Philips [physical] Futures (Dec 2027)	2027-12-17	22.5964	+0.30%	+0.0686	22.5964	22.5964	셀
PH1PZ2028 Philips [physical] Futures (Dec 2028)	2028-12-15	22.6457	+0.31%	+0.0703	22.6457	22.6457	셀

Philips [physical] Futures