PGE Polska Grupa Energetyczna Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.6171 | +0.41% | 0.0066 | 1.6171 | 1.6171 | 뉴트럴 |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.6221 | +0.41% | 0.0067 | 1.6221 | 1.6221 | 뉴트럴 |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.6284 | +0.41% | 0.0067 | 1.6284 | 1.6284 | 뉴트럴 |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.6334 | +0.41% | 0.0067 | 1.6334 | 1.6334 | 뉴트럴 |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.6384 | +0.42% | 0.0068 | 1.6384 | 1.6384 | 뉴트럴 |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.6446 | +0.42% | 0.0068 | 1.6446 | 1.6446 | 뉴트럴 |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.6493 | +0.41% | 0.0067 | 1.6493 | 1.6493 | 뉴트럴 |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.6551 | +0.41% | 0.0068 | 1.6551 | 1.6551 | 뉴트럴 |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.6597 | +0.41% | 0.0068 | 1.6597 | 1.6597 | 바이 |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.6641 | +0.42% | 0.0069 | 1.6641 | 1.6641 | 바이 |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.6688 | +0.42% | 0.0069 | 1.6688 | 1.6688 | 뉴트럴 |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.6743 | +0.41% | 0.0069 | 1.6743 | 1.6743 | 뉴트럴 |
| PPGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.6787 | +0.41% | 0.0069 | 1.6787 | 1.6787 | — |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.7015 | +0.41% | 0.0070 | 1.7015 | 1.7015 | 뉴트럴 |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.7529 | +0.41% | 0.0072 | 1.7529 | 1.7529 | 뉴트럴 |