PGE Polska Grupa Energetyczna Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PGEFM2024PGE Polska Grupa Energetyczna Futures (Jun 2024) | 2024-06-21 | 1.6295 | +0.17% | 0.0028 | 1.6295 | 1.6295 | 바이 |
| PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.6345 | +0.17% | 0.0028 | 1.6345 | 1.6345 | 바이 |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.6396 | +0.16% | 0.0027 | 1.6396 | 1.6396 | 바이 |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.6459 | +0.16% | 0.0026 | 1.6459 | 1.6459 | 바이 |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.6510 | +0.16% | 0.0026 | 1.6510 | 1.6510 | 바이 |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.6560 | +0.15% | 0.0025 | 1.6560 | 1.6560 | 바이 |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.6623 | +0.15% | 0.0025 | 1.6623 | 1.6623 | 바이 |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.6670 | +0.15% | 0.0025 | 1.6670 | 1.6670 | 바이 |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.6729 | +0.16% | 0.0027 | 1.6729 | 1.6729 | 바이 |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.6774 | +0.17% | 0.0028 | 1.6774 | 1.6774 | 바이 |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.6819 | +0.17% | 0.0028 | 1.6819 | 1.6819 | 바이 |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.6866 | +0.17% | 0.0028 | 1.6866 | 1.6866 | 바이 |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.6922 | +0.17% | 0.0028 | 1.6922 | 1.6922 | 스트롱 바이 |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.7196 | +0.19% | 0.0033 | 1.7196 | 1.7196 | 바이 |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.7715 | +0.24% | 0.0042 | 1.7715 | 1.7715 | 바이 |