PGE Polska Grupa Energetyczna Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.7388 | +5.18% | 0.0857 | 1.7388 | 1.7388 | 바이 |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.7439 | +5.19% | 0.0860 | 1.7439 | 1.7439 | 바이 |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.7502 | +5.19% | 0.0863 | 1.7502 | 1.7502 | 바이 |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.7551 | +5.18% | 0.0865 | 1.7551 | 1.7551 | 스트롱 바이 |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.7611 | +5.18% | 0.0868 | 1.7611 | 1.7611 | 스트롱 바이 |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.7658 | +5.19% | 0.0871 | 1.7658 | 1.7658 | 스트롱 바이 |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.7701 | +5.19% | 0.0873 | 1.7701 | 1.7701 | 스트롱 바이 |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.7745 | +5.19% | 0.0875 | 1.7745 | 1.7745 | 스트롱 바이 |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.7796 | +5.19% | 0.0878 | 1.7796 | 1.7796 | 스트롱 바이 |
| PGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.7835 | +5.19% | 0.0880 | 1.7835 | 1.7835 | 스트롱 바이 |
| PGEFQ2025PGE Polska Grupa Energetyczna Futures (Aug 2025) | 2025-08-15 | 1.7872 | +5.19% | 0.0881 | 1.7872 | 1.7872 | 스트롱 바이 |
| PGEFU2025PGE Polska Grupa Energetyczna Futures (Sep 2025) | 2025-09-19 | 1.7917 | +5.19% | 0.0884 | 1.7917 | 1.7917 | 스트롱 바이 |
| PPGEFV2025PGE Polska Grupa Energetyczna Futures (Oct 2025) | 2025-10-17 | 1.7951 | +5.16% | 0.0881 | 1.7951 | 1.7951 | — |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.8020 | +5.07% | 0.0869 | 1.8020 | 1.8020 | 스트롱 바이 |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.8378 | +4.57% | 0.0804 | 1.8378 | 1.8378 | 바이 |