PGE Polska Grupa Energetyczna Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.6105 | −0.77% | −0.0125 | 1.6105 | 1.6105 | 뉴트럴 |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.6154 | −0.77% | −0.0126 | 1.6154 | 1.6154 | 뉴트럴 |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.6217 | −0.77% | −0.0126 | 1.6217 | 1.6217 | 뉴트럴 |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.6267 | −0.77% | −0.0126 | 1.6267 | 1.6267 | 뉴트럴 |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.6316 | −0.77% | −0.0127 | 1.6316 | 1.6316 | 뉴트럴 |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.6378 | −0.78% | −0.0128 | 1.6378 | 1.6378 | 뉴트럴 |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.6426 | −0.77% | −0.0127 | 1.6426 | 1.6426 | 뉴트럴 |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.6483 | −0.77% | −0.0128 | 1.6483 | 1.6483 | 뉴트럴 |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.6529 | −0.77% | −0.0128 | 1.6529 | 1.6529 | 바이 |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.6572 | −0.77% | −0.0129 | 1.6572 | 1.6572 | 바이 |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.6619 | −0.77% | −0.0129 | 1.6619 | 1.6619 | 바이 |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.6674 | −0.77% | −0.0129 | 1.6674 | 1.6674 | 바이 |
| PPGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.6718 | −0.77% | −0.0129 | 1.6718 | 1.6718 | — |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.6945 | −0.77% | −0.0131 | 1.6945 | 1.6945 | 뉴트럴 |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.7457 | −0.77% | −0.0135 | 1.7457 | 1.7457 | 뉴트럴 |