PGE Polska Grupa Energetyczna Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.6632 | −2.34% | −0.0399 | 1.6632 | 1.6632 | 뉴트럴 |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.6684 | −2.34% | −0.0399 | 1.6684 | 1.6684 | 뉴트럴 |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.6748 | −2.34% | −0.0402 | 1.6748 | 1.6748 | 뉴트럴 |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.6800 | −2.34% | −0.0402 | 1.6800 | 1.6800 | 바이 |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.6851 | −2.34% | −0.0404 | 1.6851 | 1.6851 | 바이 |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.6915 | −2.34% | −0.0406 | 1.6915 | 1.6915 | 바이 |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.6965 | −2.34% | −0.0406 | 1.6965 | 1.6965 | 바이 |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.7025 | −2.33% | −0.0407 | 1.7025 | 1.7025 | 바이 |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.7072 | −2.33% | −0.0408 | 1.7072 | 1.7072 | 바이 |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.7117 | −2.34% | −0.0410 | 1.7117 | 1.7117 | 바이 |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.7165 | −2.34% | −0.0411 | 1.7165 | 1.7165 | 바이 |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.7222 | −2.34% | −0.0413 | 1.7222 | 1.7222 | 바이 |
| PGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.7267 | −2.34% | −0.0414 | 1.7267 | 1.7267 | — |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.7503 | −2.34% | −0.0419 | 1.7503 | 1.7503 | 바이 |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.8033 | −2.33% | −0.0431 | 1.8033 | 1.8033 | 바이 |