PGE Polska Grupa Energetyczna Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.6697 | −1.19% | −0.0201 | 1.6697 | 1.6697 | 뉴트럴 |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.6748 | −1.19% | −0.0202 | 1.6748 | 1.6748 | 뉴트럴 |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.6813 | −1.19% | −0.0203 | 1.6813 | 1.6813 | 바이 |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.6865 | −1.19% | −0.0203 | 1.6865 | 1.6865 | 바이 |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.6916 | −1.19% | −0.0204 | 1.6916 | 1.6916 | 바이 |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.6981 | −1.19% | −0.0204 | 1.6981 | 1.6981 | 바이 |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.7030 | −1.19% | −0.0205 | 1.7030 | 1.7030 | 바이 |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.7090 | −1.19% | −0.0206 | 1.7090 | 1.7090 | 바이 |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.7137 | −1.19% | −0.0206 | 1.7137 | 1.7137 | 바이 |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.7182 | −1.19% | −0.0207 | 1.7182 | 1.7182 | 바이 |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.7231 | −1.19% | −0.0207 | 1.7231 | 1.7231 | 바이 |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.7288 | −1.19% | −0.0208 | 1.7288 | 1.7288 | 바이 |
| PGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.7333 | −1.19% | −0.0209 | 1.7333 | 1.7333 | — |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.7569 | −1.19% | −0.0211 | 1.7569 | 1.7569 | 바이 |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.8100 | −1.19% | −0.0218 | 1.8100 | 1.8100 | 바이 |