PGE Polska Grupa Energetyczna Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.5225 | −1.73% | −0.0268 | 1.5225 | 1.5225 | 스트롱 셀 |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.5275 | −1.73% | −0.0269 | 1.5275 | 1.5275 | 스트롱 셀 |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.5314 | −1.73% | −0.0270 | 1.5314 | 1.5314 | 스트롱 셀 |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.5360 | −1.73% | −0.0271 | 1.5360 | 1.5360 | 스트롱 셀 |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.5395 | −1.73% | −0.0271 | 1.5395 | 1.5395 | 스트롱 셀 |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.5426 | −1.74% | −0.0273 | 1.5426 | 1.5426 | 스트롱 셀 |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.5458 | −1.74% | −0.0274 | 1.5458 | 1.5458 | 스트롱 셀 |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.5498 | −1.74% | −0.0275 | 1.5498 | 1.5498 | 스트롱 셀 |
| PGEFN2025PGE Polska Grupa Energetyczna Futures (Jul 2025) | 2025-07-18 | 1.5529 | −1.75% | −0.0276 | 1.5529 | 1.5529 | 스트롱 셀 |
| PGEFQ2025PGE Polska Grupa Energetyczna Futures (Aug 2025) | 2025-08-15 | 1.5560 | −1.74% | −0.0276 | 1.5560 | 1.5560 | 스트롱 셀 |
| PGEFU2025PGE Polska Grupa Energetyczna Futures (Sep 2025) | 2025-09-19 | 1.5594 | −1.74% | −0.0276 | 1.5594 | 1.5594 | 스트롱 셀 |
| PGEFV2025PGE Polska Grupa Energetyczna Futures (Oct 2025) | 2025-10-17 | 1.5619 | −1.74% | −0.0276 | 1.5619 | 1.5619 | 스트롱 셀 |
| PGEFX2025PGE Polska Grupa Energetyczna Futures (Nov 2025) | 2025-11-21 | 1.5650 | −1.73% | −0.0275 | 1.5650 | 1.5650 | 스트롱 셀 |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.5678 | −1.73% | −0.0276 | 1.5678 | 1.5678 | 스트롱 셀 |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.6032 | −1.70% | −0.0278 | 1.6032 | 1.6032 | 스트롱 셀 |