PGE Polska Grupa Energetyczna Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PGEFM2024PGE Polska Grupa Energetyczna Futures (Jun 2024) | 2024-06-21 | 1.6043 | −1.55% | −0.0252 | 1.6043 | 1.6043 | 뉴트럴 |
| PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.6093 | −1.54% | −0.0252 | 1.6093 | 1.6093 | 뉴트럴 |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.6142 | −1.55% | −0.0254 | 1.6142 | 1.6142 | 뉴트럴 |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.6205 | −1.54% | −0.0254 | 1.6205 | 1.6205 | 뉴트럴 |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.6255 | −1.54% | −0.0255 | 1.6255 | 1.6255 | 뉴트럴 |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.6304 | −1.55% | −0.0256 | 1.6304 | 1.6304 | 뉴트럴 |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.6366 | −1.55% | −0.0257 | 1.6366 | 1.6366 | 뉴트럴 |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.6413 | −1.54% | −0.0257 | 1.6413 | 1.6413 | 뉴트럴 |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.6470 | −1.55% | −0.0259 | 1.6470 | 1.6470 | 뉴트럴 |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.6515 | −1.54% | −0.0259 | 1.6515 | 1.6515 | 바이 |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.6559 | −1.55% | −0.0260 | 1.6559 | 1.6559 | 바이 |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.6606 | −1.54% | −0.0260 | 1.6606 | 1.6606 | 바이 |
| PGEFM2025PGE Polska Grupa Energetyczna Futures (Jun 2025) | 2025-06-20 | 1.6661 | −1.54% | −0.0261 | 1.6661 | 1.6661 | 뉴트럴 |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.6930 | −1.55% | −0.0266 | 1.6930 | 1.6930 | 뉴트럴 |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.7442 | −1.54% | −0.0273 | 1.7442 | 1.7442 | 뉴트럴 |