Pernod-Ricard Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 109.0500 | −1.46% | −1.6106 | 109.0500 | 109.0500 | 스트롱 셀 |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 107.2740 | −1.49% | −1.6267 | 107.2740 | 107.2740 | 스트롱 셀 |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 107.5395 | −1.50% | −1.6399 | 107.5395 | 107.5395 | 스트롱 셀 |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 107.8562 | −1.51% | −1.6552 | 107.8562 | 107.8562 | 스트롱 셀 |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 108.0894 | −1.52% | −1.6679 | 108.0894 | 108.0894 | 스트롱 셀 |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 108.3018 | −1.53% | −1.6801 | 108.3018 | 108.3018 | 스트롱 셀 |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 108.5162 | −1.54% | −1.6932 | 108.5162 | 108.5162 | 스트롱 셀 |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 108.7818 | −1.55% | −1.7084 | 108.7818 | 108.7818 | 스트롱 셀 |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 107.0725 | −1.53% | −1.6586 | 107.0725 | 107.0725 | 스트롱 셀 |
| PERHQ2025Pernod-Ricard Futures (Aug 2025) | 2025-08-15 | 107.2672 | −1.53% | −1.6701 | 107.2672 | 107.2672 | 스트롱 셀 |
| PERHU2025Pernod-Ricard Futures (Sep 2025) | 2025-09-19 | 107.4849 | −1.54% | −1.6841 | 107.4849 | 107.4849 | 스트롱 셀 |
| PERHV2025Pernod-Ricard Futures (Oct 2025) | 2025-10-17 | 107.6465 | −1.55% | −1.6954 | 107.6465 | 107.6465 | 스트롱 셀 |
| PERHX2025Pernod-Ricard Futures (Nov 2025) | 2025-11-21 | 105.9317 | −1.53% | −1.6492 | 105.9317 | 105.9317 | 스트롱 셀 |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 106.1091 | −1.54% | −1.6590 | 106.1091 | 106.1091 | 스트롱 셀 |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 104.3387 | −1.67% | −1.7711 | 104.3387 | 104.3387 | 스트롱 셀 |