Pernod-Ricard Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 124.8787 | −1.44% | −1.8184 | 124.8787 | 124.8787 | 스트롱 셀 |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 125.2654 | −1.44% | −1.8240 | 125.2654 | 125.2654 | 스트롱 셀 |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 125.7501 | −1.44% | −1.8311 | 125.7501 | 125.7501 | 스트롱 셀 |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 126.1366 | −1.44% | −1.8365 | 126.1366 | 126.1366 | 스트롱 셀 |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 124.4242 | −1.46% | −1.8421 | 124.4242 | 124.4242 | 스트롱 셀 |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 124.8970 | −1.46% | −1.8491 | 124.8970 | 124.8970 | 스트롱 셀 |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 125.2593 | −1.46% | −1.8535 | 125.2593 | 125.2593 | 스트롱 셀 |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 125.7002 | −1.46% | −1.8598 | 125.7002 | 125.7002 | 스트롱 셀 |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 126.0462 | −1.46% | −1.8647 | 126.0462 | 126.0462 | 스트롱 셀 |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 126.3805 | −1.46% | −1.8696 | 126.3805 | 126.3805 | 스트롱 셀 |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 126.7358 | −1.46% | −1.8747 | 126.7358 | 126.7358 | 스트롱 셀 |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 127.1582 | −1.46% | −1.8806 | 127.1582 | 127.1582 | 스트롱 셀 |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 125.3779 | −1.48% | −1.8854 | 125.3779 | 125.3779 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 124.9769 | −1.51% | −1.9099 | 124.9769 | 124.9769 | 스트롱 셀 |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 124.7242 | −1.55% | −1.9671 | 124.7242 | 124.7242 | 스트롱 셀 |