Pernod-Ricard Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 131.7145 | +1.81% | 2.3359 | 131.7145 | 131.7145 | 셀 |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 130.0071 | +1.83% | 2.3401 | 130.0071 | 130.0071 | 셀 |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 130.4095 | +1.83% | 2.3419 | 130.4095 | 130.4095 | 셀 |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 130.9139 | +1.82% | 2.3409 | 130.9139 | 130.9139 | 셀 |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 131.3151 | +1.82% | 2.3437 | 131.3151 | 131.3151 | 셀 |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 129.6180 | +1.84% | 2.3471 | 129.6180 | 129.6180 | 셀 |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 130.1081 | +1.84% | 2.3536 | 130.1081 | 130.1081 | 셀 |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 130.4804 | +1.85% | 2.3650 | 130.4804 | 130.4804 | 셀 |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 130.9371 | +1.85% | 2.3823 | 130.9371 | 130.9371 | 셀 |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 131.2965 | +1.86% | 2.3964 | 131.2965 | 131.2965 | 셀 |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 131.6442 | +1.86% | 2.4021 | 131.6442 | 131.6442 | 셀 |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 132.0126 | +1.86% | 2.4079 | 132.0126 | 132.0126 | 셀 |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 132.4505 | +1.86% | 2.4152 | 132.4505 | 132.4505 | 뉴트럴 |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 130.3464 | +1.98% | 2.5273 | 130.3464 | 130.3464 | 셀 |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 130.2493 | +2.22% | 2.8258 | 130.2493 | 130.2493 | 셀 |