Pernod-Ricard Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 130.7500 | −0.73% | −0.9645 | 130.7500 | 130.7500 | 셀 |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 129.0395 | −0.74% | −0.9676 | 129.0395 | 129.0395 | 셀 |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 129.4389 | −0.74% | −0.9706 | 129.4389 | 129.4389 | 셀 |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 129.9397 | −0.74% | −0.9742 | 129.9397 | 129.9397 | 셀 |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 130.3380 | −0.74% | −0.9771 | 130.3380 | 130.3380 | 셀 |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 128.6380 | −0.76% | −0.9800 | 128.6380 | 128.6380 | 셀 |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 129.1251 | −0.76% | −0.9830 | 129.1251 | 129.1251 | 셀 |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 129.4948 | −0.76% | −0.9856 | 129.4948 | 129.4948 | 셀 |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 129.9484 | −0.76% | −0.9887 | 129.9484 | 129.9484 | 셀 |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 130.3051 | −0.76% | −0.9914 | 130.3051 | 130.3051 | 셀 |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 130.6503 | −0.75% | −0.9939 | 130.6503 | 130.6503 | 셀 |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 131.0162 | −0.75% | −0.9964 | 131.0162 | 131.0162 | 셀 |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 131.4510 | −0.75% | −0.9995 | 131.4510 | 131.4510 | 셀 |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 129.3319 | −0.78% | −1.0145 | 129.3319 | 129.3319 | 셀 |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 129.2050 | −0.80% | −1.0443 | 129.2050 | 129.2050 | 스트롱 셀 |