개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.8070 | −0.56% | −0.0607 | 10.8070 | 10.8070 | 뉴트럴 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.8256 | −0.56% | −0.0607 | 10.8256 | 10.8256 | 바이 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.8501 | −0.56% | −0.0612 | 10.8501 | 10.8501 | 바이 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.8706 | −0.56% | −0.0616 | 10.8706 | 10.8706 | 바이 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.8913 | −0.56% | −0.0608 | 10.8913 | 10.8913 | 뉴트럴 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.9126 | −0.54% | −0.0594 | 10.9126 | 10.9126 | 뉴트럴 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.9398 | −0.52% | −0.0571 | 10.9398 | 10.9398 | 뉴트럴 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 10.9604 | −0.51% | −0.0563 | 10.9604 | 10.9604 | 뉴트럴 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.8360 | −0.51% | −0.0554 | 10.8360 | 10.8360 | 뉴트럴 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.8564 | −0.50% | −0.0545 | 10.8564 | 10.8564 | 바이 |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.8762 | −0.50% | −0.0547 | 10.8762 | 10.8762 | 바이 |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 10.9010 | −0.50% | −0.0551 | 10.9010 | 10.9010 | 바이 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.9206 | −0.51% | −0.0556 | 10.9206 | 10.9206 | 뉴트럴 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11.0362 | −0.56% | −0.0618 | 11.0362 | 11.0362 | 뉴트럴 |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.1918 | −0.55% | −0.0621 | 11.1918 | 11.1918 | 바이 |