개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.9283 | −1.27% | −0.1410 | 10.9283 | 10.9283 | 바이 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.9543 | −1.28% | −0.1416 | 10.9543 | 10.9543 | 바이 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.9757 | −1.27% | −0.1415 | 10.9757 | 10.9757 | 바이 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.9959 | −1.27% | −0.1416 | 10.9959 | 10.9959 | 뉴트럴 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 11.0153 | −1.27% | −0.1419 | 11.0153 | 11.0153 | 뉴트럴 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 11.0387 | −1.27% | −0.1422 | 11.0387 | 11.0387 | 뉴트럴 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 11.0599 | −1.27% | −0.1420 | 11.0599 | 11.0599 | 뉴트럴 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 10.9354 | −1.28% | −0.1423 | 10.9354 | 10.9354 | 뉴트럴 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 10.9557 | −1.28% | −0.1425 | 10.9557 | 10.9557 | 바이 |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 10.9759 | −1.28% | −0.1428 | 10.9759 | 10.9759 | 바이 |
| OZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 11.0010 | −1.29% | −0.1434 | 11.0010 | 11.0010 | 바이 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 11.0209 | −1.29% | −0.1440 | 11.0209 | 11.0209 | 뉴트럴 |
| OZTHF2027Grifols Futures (Jan 2027) | 2027-01-15 | 11.0405 | −1.29% | −0.1444 | 11.0405 | 11.0405 | 뉴트럴 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 11.1400 | −1.33% | −0.1505 | 11.1400 | 11.1400 | 바이 |
| OZTHZ2028Grifols Futures (Dec 2028) | 2028-12-15 | 11.3009 | −1.36% | −0.1554 | 11.3009 | 11.3009 | 바이 |