Oracle Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 284.7995 | −3.28% | −9.6588 | 284.7995 | 284.7995 | 바이 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 285.9936 | −3.28% | −9.6994 | 285.9936 | 285.9936 | 바이 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 286.9368 | −3.28% | −9.7308 | 286.9368 | 286.9368 | 바이 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 287.3542 | −3.29% | −9.7625 | 287.3542 | 287.3542 | 바이 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 288.4659 | −3.29% | −9.8051 | 288.4659 | 288.4659 | 바이 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 289.3344 | −3.29% | −9.8404 | 289.3344 | 289.3344 | 바이 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 289.8804 | −3.29% | −9.8700 | 289.8804 | 289.8804 | 바이 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 290.7415 | −3.29% | −9.8945 | 290.7415 | 290.7415 | 바이 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 291.8013 | −3.29% | −9.9223 | 291.8013 | 291.8013 | 뉴트럴 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 292.3115 | −3.29% | −9.9517 | 292.3115 | 292.3115 | 뉴트럴 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 293.3261 | −3.30% | −9.9960 | 293.3261 | 293.3261 | 뉴트럴 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 294.1225 | −3.30% | −10.0326 | 294.1225 | 294.1225 | 바이 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 296.4092 | −3.30% | −10.1178 | 296.4092 | 296.4092 | 바이 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 305.4944 | −3.31% | −10.4509 | 305.4944 | 305.4944 | 바이 |