개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 195.6822 | −0.61% | −1.1920 | 195.6822 | 195.6822 | 셀 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 196.4415 | −0.61% | −1.1972 | 196.4415 | 196.4415 | 셀 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 197.0457 | −0.61% | −1.2009 | 197.0457 | 197.0457 | 셀 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 196.9565 | −0.61% | −1.2017 | 196.9565 | 196.9565 | 셀 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 197.2334 | −0.61% | −1.2014 | 197.2334 | 197.2334 | 셀 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 197.3612 | −0.61% | −1.2028 | 197.3612 | 197.3612 | 셀 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 198.0348 | −0.61% | −1.2074 | 198.0348 | 198.0348 | 셀 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 198.6026 | −0.61% | −1.2113 | 198.6026 | 198.6026 | 셀 |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 198.6290 | −0.61% | −1.2147 | 198.6290 | 198.6290 | 셀 |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 199.2780 | −0.61% | −1.2189 | 199.2780 | 199.2780 | 뉴트럴 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 199.8080 | −0.61% | −1.2223 | 199.8080 | 199.8080 | 셀 |
| ORCFF2027Oracle Futures (Jan 2027) | 2027-01-15 | 199.8254 | −0.61% | −1.2255 | 199.8254 | 199.8254 | 뉴트럴 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 205.8429 | −0.62% | −1.2741 | 205.8429 | 205.8429 | 셀 |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 211.4483 | −0.62% | −1.3216 | 211.4483 | 211.4483 | 뉴트럴 |