계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OCIGX2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 71.2923 | −1.93% | −1.4059 | 71.2923 | 71.2923 | 바이 |
| OCIGZ2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 71.4166 | −1.93% | −1.4088 | 71.4166 | 71.4166 | 바이 |
| OCIGF2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 71.5450 | −1.94% | −1.4130 | 71.5450 | 71.5450 | 바이 |
| OCIGG2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 71.2086 | −1.95% | −1.4158 | 71.2086 | 71.2086 | 바이 |
| OCIGH2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 71.3389 | −1.95% | −1.4161 | 71.3389 | 71.3389 | 바이 |
| OCIGJ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 71.4708 | −1.94% | −1.4153 | 71.4708 | 71.4708 | 바이 |
| OCIGK2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 71.5983 | −1.94% | −1.4152 | 71.5983 | 71.5983 | 바이 |
| OCIGM2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 71.7450 | −1.94% | −1.4185 | 71.7450 | 71.7450 | 바이 |
| OCIGN2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 70.2568 | −1.98% | −1.4215 | 70.2568 | 70.2568 | 뉴트럴 |
| OCIGQ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 70.4037 | −1.98% | −1.4257 | 70.4037 | 70.4037 | 뉴트럴 |
| OCIGU2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 70.5182 | −1.99% | −1.4294 | 70.5182 | 70.5182 | 뉴트럴 |
| OCIGV2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 70.6312 | −1.99% | −1.4334 | 70.6312 | 70.6312 | 뉴트럴 |
| OCIGX2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 70.7748 | −1.99% | −1.4379 | 70.7748 | 70.7748 | 스트롱 셀 |
| OCIGZ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70.8935 | −1.99% | −1.4403 | 70.8935 | 70.8935 | 바이 |
| OCIGZ2027ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 70.4712 | −2.07% | −1.4906 | 70.4712 | 70.4712 | 바이 |