계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OCIGX2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 70.1339 | −1.28% | −0.9061 | 70.1339 | 70.1339 | 뉴트럴 |
| OCIGZ2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70.2589 | −1.28% | −0.9078 | 70.2589 | 70.2589 | 뉴트럴 |
| OCIGF2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70.3850 | −1.28% | −0.9095 | 70.3850 | 70.3850 | 뉴트럴 |
| OCIGG2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70.0420 | −1.28% | −0.9115 | 70.0420 | 70.0420 | 뉴트럴 |
| OCIGH2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70.1680 | −1.28% | −0.9132 | 70.1680 | 70.1680 | 뉴트럴 |
| OCIGJ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70.2948 | −1.28% | −0.9148 | 70.2948 | 70.2948 | 뉴트럴 |
| OCIGK2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 70.4125 | −1.28% | −0.9163 | 70.4125 | 70.4125 | 뉴트럴 |
| OCIGM2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 70.5551 | −1.28% | −0.9182 | 70.5551 | 70.5551 | 뉴트럴 |
| OCIGN2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69.0642 | −1.31% | −0.9196 | 69.0642 | 69.0642 | 뉴트럴 |
| OCIGQ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69.2030 | −1.31% | −0.9214 | 69.2030 | 69.2030 | 뉴트럴 |
| OCIGU2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69.3112 | −1.31% | −0.9229 | 69.3112 | 69.3112 | 셀 |
| OCIGV2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69.4239 | −1.31% | −0.9243 | 69.4239 | 69.4239 | 셀 |
| OOCIGX2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69.5736 | −1.31% | −0.9263 | 69.5736 | 69.5736 | 뉴트럴 |
| OCIGZ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 69.6946 | −1.31% | −0.9280 | 69.6946 | 69.6946 | 뉴트럴 |
| OCIGZ2027ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 69.1832 | −1.35% | −0.9495 | 69.1832 | 69.1832 | 뉴트럴 |